시가총액 $2.34T
-5.17%
볼륨 24시간 $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-11 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-10 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-09 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-08 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-07 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-06 2022 | $0.0000002342 | $0.0000002311 | $0.000000236 | $0.0000002314 | - | - |
| Oct-05 2022 | $0.0000002312 | $0.0000002169 | $0.0000002327 | $0.0000002169 | $23 | - |
| Oct-04 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Oct-03 2022 | $0.0000002169 | $0.0000002168 | $0.0000002169 | $0.0000002168 | - | - |
| Oct-02 2022 | $0.0000002168 | $0.0000002164 | $0.0000002238 | $0.0000002228 | - | - |
| Oct-01 2022 | $0.0000002228 | $0.0000002221 | $0.0000002269 | $0.0000002261 | $13 | - |
| Sep-30 2022 | $0.0000002261 | $0.0000002247 | $0.0000002335 | $0.0000002274 | $35 | - |
| Sep-29 2022 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Sep-28 2022 | $0.0000002274 | $0.0000002274 | $0.0000002276 | $0.0000002276 | - | - |