Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2022 R0.0000043348 R0.0000043348 R0.0000043348 R0.0000043348 - -
Oct-11 2022 R0.0000043348 R0.0000043348 R0.0000043348 R0.0000043348 - -
Oct-10 2022 R0.0000043348 R0.0000043348 R0.0000043348 R0.0000043348 - -
Oct-09 2022 R0.0000043348 R0.0000043348 R0.0000043348 R0.0000043348 - -
Oct-08 2022 R0.0000043348 R0.0000043348 R0.0000043348 R0.0000043348 - -
Oct-07 2022 R0.0000043348 R0.0000043348 R0.0000043348 R0.0000043348 - -
Oct-06 2022 R0.0000043348 R0.000004278 R0.0000043694 R0.0000042833 - -
Oct-05 2022 R0.0000042809 R0.0000040157 R0.0000043086 R0.0000040157 R426 -
Oct-04 2022 R0.0000040157 R0.0000040157 R0.0000040157 R0.0000040157 - -
Oct-03 2022 R0.0000040157 R0.0000040133 R0.0000040157 R0.0000040133 - -
Oct-02 2022 R0.000004013 R0.0000040062 R0.0000041429 R0.0000041255 - -
Oct-01 2022 R0.0000041243 R0.0000041116 R0.0000042013 R0.0000041855 R245 -
Sep-30 2022 R0.0000041863 R0.0000041594 R0.0000043237 R0.0000042097 R647 -
Sep-29 2022 R0.0000042097 R0.0000042097 R0.0000042097 R0.0000042097 - -
Sep-28 2022 R0.0000042097 R0.0000042096 R0.0000042143 R0.0000042143 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.