Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 21 Seconds ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2022 zł0.0000009415 zł0.0000009415 zł0.0000009415 zł0.0000009415 - -
Oct-11 2022 zł0.0000009415 zł0.0000009415 zł0.0000009415 zł0.0000009415 - -
Oct-10 2022 zł0.0000009415 zł0.0000009415 zł0.0000009415 zł0.0000009415 - -
Oct-09 2022 zł0.0000009415 zł0.0000009415 zł0.0000009415 zł0.0000009415 - -
Oct-08 2022 zł0.0000009415 zł0.0000009415 zł0.0000009415 zł0.0000009415 - -
Oct-07 2022 zł0.0000009415 zł0.0000009415 zł0.0000009415 zł0.0000009415 - -
Oct-06 2022 zł0.0000009415 zł0.0000009292 zł0.000000949 zł0.0000009303 - -
Oct-05 2022 zł0.0000009298 zł0.0000008722 zł0.0000009358 zł0.0000008722 zł93 -
Oct-04 2022 zł0.0000008722 zł0.0000008722 zł0.0000008722 zł0.0000008722 - -
Oct-03 2022 zł0.0000008722 zł0.0000008717 zł0.0000008722 zł0.0000008717 - -
Oct-02 2022 zł0.0000008716 zł0.0000008701 zł0.0000008998 zł0.000000896 - -
Oct-01 2022 zł0.0000008958 zł0.000000893 zł0.0000009125 zł0.0000009091 zł53 -
Sep-30 2022 zł0.0000009092 zł0.0000009034 zł0.0000009391 zł0.0000009143 zł141 -
Sep-29 2022 zł0.0000009143 zł0.0000009143 zł0.0000009143 zł0.0000009143 - -
Sep-28 2022 zł0.0000009143 zł0.0000009143 zł0.0000009153 zł0.0000009153 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.