Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2022 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 - -
Oct-11 2022 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 - -
Oct-10 2022 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 - -
Oct-09 2022 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 - -
Oct-08 2022 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 - -
Oct-07 2022 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 AU$0.0000003547 - -
Oct-06 2022 AU$0.0000003547 AU$0.0000003501 AU$0.0000003576 AU$0.0000003505 - -
Oct-05 2022 AU$0.0000003503 AU$0.0000003286 AU$0.0000003526 AU$0.0000003286 AU$35 -
Oct-04 2022 AU$0.0000003286 AU$0.0000003286 AU$0.0000003286 AU$0.0000003286 - -
Oct-03 2022 AU$0.0000003286 AU$0.0000003284 AU$0.0000003286 AU$0.0000003284 - -
Oct-02 2022 AU$0.0000003284 AU$0.0000003278 AU$0.000000339 AU$0.0000003376 - -
Oct-01 2022 AU$0.0000003375 AU$0.0000003365 AU$0.0000003438 AU$0.0000003425 AU$20 -
Sep-30 2022 AU$0.0000003426 AU$0.0000003404 AU$0.0000003538 AU$0.0000003445 AU$53 -
Sep-29 2022 AU$0.0000003445 AU$0.0000003445 AU$0.0000003445 AU$0.0000003445 - -
Sep-28 2022 AU$0.0000003445 AU$0.0000003445 AU$0.0000003449 AU$0.0000003449 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.