Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2022 RM0.0000011101 RM0.0000011101 RM0.0000011101 RM0.0000011101 - -
Oct-11 2022 RM0.0000011101 RM0.0000011101 RM0.0000011101 RM0.0000011101 - -
Oct-10 2022 RM0.0000011101 RM0.0000011101 RM0.0000011101 RM0.0000011101 - -
Oct-09 2022 RM0.0000011101 RM0.0000011101 RM0.0000011101 RM0.0000011101 - -
Oct-08 2022 RM0.0000011101 RM0.0000011101 RM0.0000011101 RM0.0000011101 - -
Oct-07 2022 RM0.0000011101 RM0.0000011101 RM0.0000011101 RM0.0000011101 - -
Oct-06 2022 RM0.0000011101 RM0.0000010955 RM0.0000011189 RM0.0000010969 - -
Oct-05 2022 RM0.0000010963 RM0.0000010284 RM0.0000011034 RM0.0000010284 RM109 -
Oct-04 2022 RM0.0000010284 RM0.0000010284 RM0.0000010284 RM0.0000010284 - -
Oct-03 2022 RM0.0000010284 RM0.0000010277 RM0.0000010284 RM0.0000010277 - -
Oct-02 2022 RM0.0000010276 RM0.0000010259 RM0.0000010609 RM0.0000010565 - -
Oct-01 2022 RM0.0000010562 RM0.0000010529 RM0.0000010759 RM0.0000010718 RM63 -
Sep-30 2022 RM0.000001072 RM0.0000010652 RM0.0000011072 RM0.000001078 RM166 -
Sep-29 2022 RM0.000001078 RM0.000001078 RM0.000001078 RM0.000001078 - -
Sep-28 2022 RM0.000001078 RM0.000001078 RM0.0000010792 RM0.0000010792 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.