Market Cap Bs.90.60T 0.51%
Volume 24h Bs.3.97T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2022 Bs.2.4676 Bs.2.4676 Bs.2.4676 Bs.2.4676 - -
Dec-01 2022 Bs.2.4676 Bs.2.4676 Bs.2.4676 Bs.2.4676 - -
Nov-30 2022 Bs.2.4676 Bs.2.4676 Bs.2.4676 Bs.2.4676 - -
Nov-29 2022 Bs.2.4676 Bs.2.4676 Bs.2.4676 Bs.2.4676 - -
Nov-28 2022 Bs.2.4676 Bs.2.4676 Bs.2.4676 Bs.2.4676 - -
Nov-27 2022 Bs.2.4676 Bs.2.4676 Bs.2.4676 Bs.2.4676 - -
Nov-26 2022 Bs.2.4676 Bs.2.4676 Bs.2.4695 Bs.2.4695 - -
Nov-25 2022 Bs.2.4684 Bs.0 Bs.2.4747 Bs.2.4018 - -
Nov-24 2022 Bs.2.4018 Bs.2.3882 Bs.2.6427 Bs.2.4459 Bs.29,399 -
Nov-23 2022 Bs.2.4474 Bs.2.3712 Bs.2.4559 Bs.2.3712 Bs.264 -
Nov-22 2022 Bs.2.3712 Bs.2.3712 Bs.2.3712 Bs.2.3712 - -
Nov-21 2022 Bs.2.3712 Bs.2.3712 Bs.2.3712 Bs.2.3712 - -
Nov-20 2022 Bs.2.3712 Bs.2.3712 Bs.2.3715 Bs.2.3715 - -
Nov-19 2022 Bs.2.3715 Bs.2.3677 Bs.2.3768 Bs.2.3734 - -
Nov-18 2022 Bs.2.3734 Bs.2.3246 Bs.2.3786 Bs.2.3253 Bs.731 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.