Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2022 CHF0.061325 CHF0.061325 CHF0.061325 CHF0.061325 - -
Dec-01 2022 CHF0.061325 CHF0.061325 CHF0.061325 CHF0.061325 - -
Nov-30 2022 CHF0.061325 CHF0.061325 CHF0.061325 CHF0.061325 - -
Nov-29 2022 CHF0.061325 CHF0.061325 CHF0.061325 CHF0.061325 - -
Nov-28 2022 CHF0.061325 CHF0.061325 CHF0.061325 CHF0.061325 - -
Nov-27 2022 CHF0.061325 CHF0.061325 CHF0.061325 CHF0.061325 - -
Nov-26 2022 CHF0.061325 CHF0.061325 CHF0.061373 CHF0.061373 - -
Nov-25 2022 CHF0.061346 CHF0 CHF0.061502 CHF0.059692 - -
Nov-24 2022 CHF0.059692 CHF0.059352 CHF0.065678 CHF0.060786 CHF731 -
Nov-23 2022 CHF0.060825 CHF0.05893 CHF0.061035 CHF0.05893 CHF7 -
Nov-22 2022 CHF0.05893 CHF0.05893 CHF0.05893 CHF0.05893 - -
Nov-21 2022 CHF0.05893 CHF0.05893 CHF0.05893 CHF0.05893 - -
Nov-20 2022 CHF0.05893 CHF0.05893 CHF0.058937 CHF0.058937 - -
Nov-19 2022 CHF0.058937 CHF0.058843 CHF0.05907 CHF0.058985 - -
Nov-18 2022 CHF0.058984 CHF0.057772 CHF0.059114 CHF0.05779 CHF18 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.