Market Cap HK$19.52T 0.83%
Volume 24h HK$801.79B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2022 HK$0.531026 HK$0.531026 HK$0.531026 HK$0.531026 - -
Dec-01 2022 HK$0.531026 HK$0.531026 HK$0.531026 HK$0.531026 - -
Nov-30 2022 HK$0.531026 HK$0.531026 HK$0.531026 HK$0.531026 - -
Nov-29 2022 HK$0.531026 HK$0.531026 HK$0.531026 HK$0.531026 - -
Nov-28 2022 HK$0.531026 HK$0.531026 HK$0.531026 HK$0.531026 - -
Nov-27 2022 HK$0.531026 HK$0.531026 HK$0.531026 HK$0.531026 - -
Nov-26 2022 HK$0.531026 HK$0.531026 HK$0.53144 HK$0.53144 - -
Nov-25 2022 HK$0.531202 HK$0 HK$0.53256 HK$0.516881 - -
Nov-24 2022 HK$0.516881 HK$0.513938 HK$0.568719 HK$0.526352 HK$6,327 -
Nov-23 2022 HK$0.526692 HK$0.510285 HK$0.528516 HK$0.510285 HK$57 -
Nov-22 2022 HK$0.510285 HK$0.510285 HK$0.510285 HK$0.510285 - -
Nov-21 2022 HK$0.510285 HK$0.510285 HK$0.510285 HK$0.510285 - -
Nov-20 2022 HK$0.510285 HK$0.510285 HK$0.510347 HK$0.510347 - -
Nov-19 2022 HK$0.510347 HK$0.50953 HK$0.511499 HK$0.510759 - -
Nov-18 2022 HK$0.510755 HK$0.500256 HK$0.511882 HK$0.500411 HK$157 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.