Market Cap R46.55T 0.09%
Volume 24h R2.12T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2022 R1.2739 R1.2739 R1.2739 R1.2739 - -
Dec-01 2022 R1.2739 R1.2739 R1.2739 R1.2739 - -
Nov-30 2022 R1.2739 R1.2739 R1.2739 R1.2739 - -
Nov-29 2022 R1.2739 R1.2739 R1.2739 R1.2739 - -
Nov-28 2022 R1.2739 R1.2739 R1.2739 R1.2739 - -
Nov-27 2022 R1.2739 R1.2739 R1.2739 R1.2739 - -
Nov-26 2022 R1.2739 R1.2739 R1.2749 R1.2749 - -
Nov-25 2022 R1.2743 R0 R1.2776 R1.2399 - -
Nov-24 2022 R1.2399 R1.2329 R1.3643 R1.2627 R15,177 -
Nov-23 2022 R1.2635 R1.2241 R1.2679 R1.2241 R137 -
Nov-22 2022 R1.2241 R1.2241 R1.2241 R1.2241 - -
Nov-21 2022 R1.2241 R1.2241 R1.2241 R1.2241 - -
Nov-20 2022 R1.2241 R1.2241 R1.2243 R1.2243 - -
Nov-19 2022 R1.2243 R1.2223 R1.2270 R1.2253 - -
Nov-18 2022 R1.2252 R1.2001 R1.2279 R1.2004 R377 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 378 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.