Market Cap zł9.98T 0.43%
Volume 24h zł447.04B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2022 zł0.273606 zł0.273606 zł0.273606 zł0.273606 - -
Dec-01 2022 zł0.273606 zł0.273606 zł0.273606 zł0.273606 - -
Nov-30 2022 zł0.273606 zł0.273606 zł0.273606 zł0.273606 - -
Nov-29 2022 zł0.273606 zł0.273606 zł0.273606 zł0.273606 - -
Nov-28 2022 zł0.273606 zł0.273606 zł0.273606 zł0.273606 - -
Nov-27 2022 zł0.273606 zł0.273606 zł0.273606 zł0.273606 - -
Nov-26 2022 zł0.273606 zł0.273606 zł0.273819 zł0.273819 - -
Nov-25 2022 zł0.273696 zł0 zł0.274396 zł0.266318 - -
Nov-24 2022 zł0.266318 zł0.264801 zł0.293026 zł0.271197 zł3,260 -
Nov-23 2022 zł0.271373 zł0.262919 zł0.272312 zł0.262919 zł29 -
Nov-22 2022 zł0.262919 zł0.262919 zł0.262919 zł0.262919 - -
Nov-21 2022 zł0.262919 zł0.262919 zł0.262919 zł0.262919 - -
Nov-20 2022 zł0.262919 zł0.262919 zł0.262951 zł0.262951 - -
Nov-19 2022 zł0.262951 zł0.26253 zł0.263544 zł0.263164 - -
Nov-18 2022 zł0.263161 zł0.257752 zł0.263742 zł0.257832 zł81 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.