Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.25B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2022 NZ$0.114217 NZ$0.114217 NZ$0.114217 NZ$0.114217 - -
Dec-01 2022 NZ$0.114217 NZ$0.114217 NZ$0.114217 NZ$0.114217 - -
Nov-30 2022 NZ$0.114217 NZ$0.114217 NZ$0.114217 NZ$0.114217 - -
Nov-29 2022 NZ$0.114217 NZ$0.114217 NZ$0.114217 NZ$0.114217 - -
Nov-28 2022 NZ$0.114217 NZ$0.114217 NZ$0.114217 NZ$0.114217 - -
Nov-27 2022 NZ$0.114217 NZ$0.114217 NZ$0.114217 NZ$0.114217 - -
Nov-26 2022 NZ$0.114217 NZ$0.114217 NZ$0.114306 NZ$0.114306 - -
Nov-25 2022 NZ$0.114255 NZ$0 NZ$0.114547 NZ$0.111175 - -
Nov-24 2022 NZ$0.111175 NZ$0.110542 NZ$0.122325 NZ$0.113212 NZ$1,361 -
Nov-23 2022 NZ$0.113285 NZ$0.109756 NZ$0.113677 NZ$0.109756 NZ$12 -
Nov-22 2022 NZ$0.109756 NZ$0.109756 NZ$0.109756 NZ$0.109756 - -
Nov-21 2022 NZ$0.109756 NZ$0.109756 NZ$0.109756 NZ$0.109756 - -
Nov-20 2022 NZ$0.109756 NZ$0.109756 NZ$0.10977 NZ$0.10977 - -
Nov-19 2022 NZ$0.10977 NZ$0.109594 NZ$0.110017 NZ$0.109858 - -
Nov-18 2022 NZ$0.109857 NZ$0.107599 NZ$0.1101 NZ$0.107632 NZ$34 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.