Market Cap RM11.93T 1.75%
Volume 24h RM504.08B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 53 Seconds ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2022 RM0.323397 RM0.323397 RM0.323397 RM0.323397 - -
Dec-01 2022 RM0.323397 RM0.323397 RM0.323397 RM0.323397 - -
Nov-30 2022 RM0.323397 RM0.323397 RM0.323397 RM0.323397 - -
Nov-29 2022 RM0.323397 RM0.323397 RM0.323397 RM0.323397 - -
Nov-28 2022 RM0.323397 RM0.323397 RM0.323397 RM0.323397 - -
Nov-27 2022 RM0.323397 RM0.323397 RM0.323397 RM0.323397 - -
Nov-26 2022 RM0.323397 RM0.323397 RM0.323649 RM0.323649 - -
Nov-25 2022 RM0.323504 RM0 RM0.324331 RM0.314783 - -
Nov-24 2022 RM0.314783 RM0.312991 RM0.346352 RM0.320551 RM3,853 -
Nov-23 2022 RM0.320757 RM0.310766 RM0.321868 RM0.310766 RM35 -
Nov-22 2022 RM0.310766 RM0.310766 RM0.310766 RM0.310766 - -
Nov-21 2022 RM0.310766 RM0.310766 RM0.310766 RM0.310766 - -
Nov-20 2022 RM0.310766 RM0.310766 RM0.310804 RM0.310804 - -
Nov-19 2022 RM0.310804 RM0.310306 RM0.311505 RM0.311055 - -
Nov-18 2022 RM0.311052 RM0.304658 RM0.311738 RM0.304752 RM96 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.