Market Cap CA$3.42T 2.1%
Volume 24h CA$144.63B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2022 CA$0.092806 CA$0.092806 CA$0.092806 CA$0.092806 - -
Dec-01 2022 CA$0.092806 CA$0.092806 CA$0.092806 CA$0.092806 - -
Nov-30 2022 CA$0.092806 CA$0.092806 CA$0.092806 CA$0.092806 - -
Nov-29 2022 CA$0.092806 CA$0.092806 CA$0.092806 CA$0.092806 - -
Nov-28 2022 CA$0.092806 CA$0.092806 CA$0.092806 CA$0.092806 - -
Nov-27 2022 CA$0.092806 CA$0.092806 CA$0.092806 CA$0.092806 - -
Nov-26 2022 CA$0.092806 CA$0.092806 CA$0.092879 CA$0.092879 - -
Nov-25 2022 CA$0.092837 CA$0 CA$0.093074 CA$0.090334 - -
Nov-24 2022 CA$0.090334 CA$0.08982 CA$0.099394 CA$0.091989 CA$1,106 -
Nov-23 2022 CA$0.092049 CA$0.089181 CA$0.092368 CA$0.089181 CA$10 -
Nov-22 2022 CA$0.089181 CA$0.089181 CA$0.089181 CA$0.089181 - -
Nov-21 2022 CA$0.089181 CA$0.089181 CA$0.089181 CA$0.089181 - -
Nov-20 2022 CA$0.089181 CA$0.089181 CA$0.089192 CA$0.089192 - -
Nov-19 2022 CA$0.089192 CA$0.089049 CA$0.089394 CA$0.089264 - -
Nov-18 2022 CA$0.089264 CA$0.087429 CA$0.08946 CA$0.087456 CA$27 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.