Market Cap CN¥18.07T 0.86%
Volume 24h CN¥735.85B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2022 CN¥0.491496 CN¥0.491496 CN¥0.491496 CN¥0.491496 - -
Dec-01 2022 CN¥0.491496 CN¥0.491496 CN¥0.491496 CN¥0.491496 - -
Nov-30 2022 CN¥0.491496 CN¥0.491496 CN¥0.491496 CN¥0.491496 - -
Nov-29 2022 CN¥0.491496 CN¥0.491496 CN¥0.491496 CN¥0.491496 - -
Nov-28 2022 CN¥0.491496 CN¥0.491496 CN¥0.491496 CN¥0.491496 - -
Nov-27 2022 CN¥0.491496 CN¥0.491496 CN¥0.491496 CN¥0.491496 - -
Nov-26 2022 CN¥0.491496 CN¥0.491496 CN¥0.491879 CN¥0.491879 - -
Nov-25 2022 CN¥0.491659 CN¥0 CN¥0.492916 CN¥0.478404 - -
Nov-24 2022 CN¥0.478404 CN¥0.47568 CN¥0.526383 CN¥0.48717 CN¥5,856 -
Nov-23 2022 CN¥0.487484 CN¥0.472299 CN¥0.489172 CN¥0.472299 CN¥53 -
Nov-22 2022 CN¥0.472299 CN¥0.472299 CN¥0.472299 CN¥0.472299 - -
Nov-21 2022 CN¥0.472299 CN¥0.472299 CN¥0.472299 CN¥0.472299 - -
Nov-20 2022 CN¥0.472299 CN¥0.472299 CN¥0.472356 CN¥0.472356 - -
Nov-19 2022 CN¥0.472356 CN¥0.4716 CN¥0.473422 CN¥0.472738 - -
Nov-18 2022 CN¥0.472734 CN¥0.463016 CN¥0.473777 CN¥0.46316 CN¥146 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.