Market Cap MX$43.11T 2.51%
Volume 24h MX$1.80T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2022 MX$1.1640 MX$1.1640 MX$1.1640 MX$1.1640 - -
Dec-01 2022 MX$1.1640 MX$1.1640 MX$1.1640 MX$1.1640 - -
Nov-30 2022 MX$1.1640 MX$1.1640 MX$1.1640 MX$1.1640 - -
Nov-29 2022 MX$1.1640 MX$1.1640 MX$1.1640 MX$1.1640 - -
Nov-28 2022 MX$1.1640 MX$1.1640 MX$1.1640 MX$1.1640 - -
Nov-27 2022 MX$1.1640 MX$1.1640 MX$1.1640 MX$1.1640 - -
Nov-26 2022 MX$1.1640 MX$1.1640 MX$1.1649 MX$1.1649 - -
Nov-25 2022 MX$1.1644 MX$0 MX$1.1673 MX$1.1330 - -
Nov-24 2022 MX$1.1330 MX$1.1265 MX$1.2466 MX$1.1537 MX$13,868 -
Nov-23 2022 MX$1.1545 MX$1.1185 MX$1.1585 MX$1.1185 MX$125 -
Nov-22 2022 MX$1.1185 MX$1.1185 MX$1.1185 MX$1.1185 - -
Nov-21 2022 MX$1.1185 MX$1.1185 MX$1.1185 MX$1.1185 - -
Nov-20 2022 MX$1.1185 MX$1.1185 MX$1.1187 MX$1.1187 - -
Nov-19 2022 MX$1.1187 MX$1.1169 MX$1.1212 MX$1.1196 - -
Nov-18 2022 MX$1.1196 MX$1.0965 MX$1.1220 MX$1.0969 MX$345 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.