Cap Mercado HK$18.56T
-0.05%
Volumen 24h HK$566.51B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2022 | HK$0.53011 | HK$0.53011 | HK$0.53011 | HK$0.53011 | - | - |
Dec-01 2022 | HK$0.53011 | HK$0.53011 | HK$0.53011 | HK$0.53011 | - | - |
Nov-30 2022 | HK$0.53011 | HK$0.53011 | HK$0.53011 | HK$0.53011 | - | - |
Nov-29 2022 | HK$0.53011 | HK$0.53011 | HK$0.53011 | HK$0.53011 | - | - |
Nov-28 2022 | HK$0.53011 | HK$0.53011 | HK$0.53011 | HK$0.53011 | - | - |
Nov-27 2022 | HK$0.53011 | HK$0.53011 | HK$0.53011 | HK$0.53011 | - | - |
Nov-26 2022 | HK$0.53011 | HK$0.53011 | HK$0.530523 | HK$0.530523 | - | - |
Nov-25 2022 | HK$0.530286 | HK$0 | HK$0.531642 | HK$0.51599 | - | - |
Nov-24 2022 | HK$0.51599 | HK$0.513052 | HK$0.567738 | HK$0.525444 | HK$6,316 | - |
Nov-23 2022 | HK$0.525784 | HK$0.509405 | HK$0.527604 | HK$0.509405 | HK$57 | - |
Nov-22 2022 | HK$0.509405 | HK$0.509405 | HK$0.509405 | HK$0.509405 | - | - |
Nov-21 2022 | HK$0.509405 | HK$0.509405 | HK$0.509405 | HK$0.509405 | - | - |
Nov-20 2022 | HK$0.509405 | HK$0.509405 | HK$0.509467 | HK$0.509467 | - | - |
Nov-19 2022 | HK$0.509467 | HK$0.508651 | HK$0.510617 | HK$0.509879 | - | - |
Nov-18 2022 | HK$0.509875 | HK$0.499393 | HK$0.510999 | HK$0.499548 | HK$157 | - |
Análisis de precios históricos y de mercado de Liquidity Accelerator Token (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 378 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.