Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00505621 Bs.0.00505524 Bs.0.00506017 Bs.0.00505901 Bs.118,891 -
Apr-30 2024 Bs.0.00505768 Bs.0.0050556 Bs.0.00506535 Bs.0.00506254 Bs.117,298 -
Apr-29 2024 Bs.0.00506188 Bs.0.00506157 Bs.0.00506535 Bs.0.00506514 Bs.113,674 -
Apr-28 2024 Bs.0.00506144 Bs.0.00505984 Bs.0.00506274 Bs.0.00505985 Bs.117,424 -
Apr-27 2024 Bs.0.00505991 Bs.0.00505972 Bs.0.00506397 Bs.0.00506225 Bs.120,001 -
Apr-26 2024 Bs.0.00506199 Bs.0.00506178 Bs.0.00506466 Bs.0.00506208 Bs.117,563 -
Apr-25 2024 Bs.0.00506332 Bs.0.00506018 Bs.0.00506373 Bs.0.00506234 Bs.120,350 -
Apr-24 2024 Bs.0.00506119 Bs.0.00505904 Bs.0.0050651 Bs.0.00506386 Bs.113,835 -
Apr-23 2024 Bs.0.00506425 Bs.0.00506425 Bs.0.00506801 Bs.0.00506593 Bs.115,368 -
Apr-22 2024 Bs.0.0050658 Bs.0.00506256 Bs.0.00506694 Bs.0.00506578 Bs.111,810 -
Apr-21 2024 Bs.0.00506468 Bs.0.00506384 Bs.0.00506638 Bs.0.00506553 Bs.114,491 -
Apr-20 2024 Bs.0.005065 Bs.0.00506415 Bs.0.00506637 Bs.0.00506563 Bs.116,840 -
Apr-19 2024 Bs.0.00506808 Bs.0.00506397 Bs.0.00506808 Bs.0.00506636 Bs.116,354 -
Apr-18 2024 Bs.0.00506572 Bs.0.00506285 Bs.0.00506723 Bs.0.00506332 Bs.119,522 -
Apr-17 2024 Bs.0.00506311 Bs.0.0050628 Bs.0.00506766 Bs.0.00506504 Bs.124,719 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.