Market Cap AU$3.48T -2.55%
Volume 24h AU$291.65B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00021224 AU$0.0002122 AU$0.00021241 AU$0.00021236 AU$4,991 -
Apr-30 2024 AU$0.00021231 AU$0.00021222 AU$0.00021263 AU$0.00021251 AU$4,924 -
Apr-29 2024 AU$0.00021248 AU$0.00021247 AU$0.00021263 AU$0.00021262 AU$4,772 -
Apr-28 2024 AU$0.00021246 AU$0.0002124 AU$0.00021252 AU$0.0002124 AU$4,929 -
Apr-27 2024 AU$0.0002124 AU$0.00021239 AU$0.00021257 AU$0.0002125 AU$5,037 -
Apr-26 2024 AU$0.00021249 AU$0.00021248 AU$0.0002126 AU$0.00021249 AU$4,935 -
Apr-25 2024 AU$0.00021254 AU$0.00021241 AU$0.00021256 AU$0.0002125 AU$5,052 -
Apr-24 2024 AU$0.00021245 AU$0.00021236 AU$0.00021262 AU$0.00021257 AU$4,779 -
Apr-23 2024 AU$0.00021258 AU$0.00021258 AU$0.00021274 AU$0.00021265 AU$4,843 -
Apr-22 2024 AU$0.00021265 AU$0.00021251 AU$0.0002127 AU$0.00021265 AU$4,694 -
Apr-21 2024 AU$0.0002126 AU$0.00021256 AU$0.00021267 AU$0.00021264 AU$4,806 -
Apr-20 2024 AU$0.00021261 AU$0.00021258 AU$0.00021267 AU$0.00021264 AU$4,905 -
Apr-19 2024 AU$0.00021274 AU$0.00021257 AU$0.00021274 AU$0.00021267 AU$4,884 -
Apr-18 2024 AU$0.00021264 AU$0.00021252 AU$0.00021271 AU$0.00021254 AU$5,017 -
Apr-17 2024 AU$0.00021253 AU$0.00021252 AU$0.00021273 AU$0.00021262 AU$5,235 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.