Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00019048 CA$0.00019044 CA$0.00019063 CA$0.00019058 CA$4,479 -
Apr-30 2024 CA$0.00019053 CA$0.00019045 CA$0.00019082 CA$0.00019071 CA$4,419 -
Apr-29 2024 CA$0.00019069 CA$0.00019068 CA$0.00019082 CA$0.00019081 CA$4,282 -
Apr-28 2024 CA$0.00019067 CA$0.00019061 CA$0.00019072 CA$0.00019061 CA$4,424 -
Apr-27 2024 CA$0.00019062 CA$0.00019061 CA$0.00019077 CA$0.0001907 CA$4,521 -
Apr-26 2024 CA$0.00019069 CA$0.00019069 CA$0.00019079 CA$0.0001907 CA$4,429 -
Apr-25 2024 CA$0.00019074 CA$0.00019063 CA$0.00019076 CA$0.00019071 CA$4,534 -
Apr-24 2024 CA$0.00019066 CA$0.00019058 CA$0.00019081 CA$0.00019076 CA$4,288 -
Apr-23 2024 CA$0.00019078 CA$0.00019078 CA$0.00019092 CA$0.00019084 CA$4,346 -
Apr-22 2024 CA$0.00019084 CA$0.00019072 CA$0.00019088 CA$0.00019084 CA$4,212 -
Apr-21 2024 CA$0.0001908 CA$0.00019076 CA$0.00019086 CA$0.00019083 CA$4,313 -
Apr-20 2024 CA$0.00019081 CA$0.00019078 CA$0.00019086 CA$0.00019083 CA$4,402 -
Apr-19 2024 CA$0.00019092 CA$0.00019077 CA$0.00019092 CA$0.00019086 CA$4,383 -
Apr-18 2024 CA$0.00019083 CA$0.00019073 CA$0.00019089 CA$0.00019074 CA$4,503 -
Apr-17 2024 CA$0.00019074 CA$0.00019072 CA$0.00019091 CA$0.00019081 CA$4,698 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.