Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0010049 CN¥0.0010047 CN¥0.00100568 CN¥0.00100545 CN¥23,629 -
Apr-30 2024 CN¥0.00100519 CN¥0.00100478 CN¥0.00100671 CN¥0.00100615 CN¥23,312 -
Apr-29 2024 CN¥0.00100602 CN¥0.00100596 CN¥0.00100671 CN¥0.00100667 CN¥22,592 -
Apr-28 2024 CN¥0.00100594 CN¥0.00100562 CN¥0.00100619 CN¥0.00100562 CN¥23,338 -
Apr-27 2024 CN¥0.00100563 CN¥0.00100559 CN¥0.00100644 CN¥0.0010061 CN¥23,850 -
Apr-26 2024 CN¥0.00100604 CN¥0.001006 CN¥0.00100658 CN¥0.00100606 CN¥23,365 -
Apr-25 2024 CN¥0.00100631 CN¥0.00100568 CN¥0.00100639 CN¥0.00100611 CN¥23,919 -
Apr-24 2024 CN¥0.00100589 CN¥0.00100546 CN¥0.00100666 CN¥0.00100642 CN¥22,624 -
Apr-23 2024 CN¥0.00100649 CN¥0.00100649 CN¥0.00100724 CN¥0.00100683 CN¥22,929 -
Apr-22 2024 CN¥0.0010068 CN¥0.00100616 CN¥0.00100703 CN¥0.0010068 CN¥22,222 -
Apr-21 2024 CN¥0.00100658 CN¥0.00100641 CN¥0.00100692 CN¥0.00100675 CN¥22,755 -
Apr-20 2024 CN¥0.00100664 CN¥0.00100647 CN¥0.00100692 CN¥0.00100677 CN¥23,222 -
Apr-19 2024 CN¥0.00100726 CN¥0.00100644 CN¥0.00100726 CN¥0.00100691 CN¥23,125 -
Apr-18 2024 CN¥0.00100679 CN¥0.00100622 CN¥0.00100709 CN¥0.00100631 CN¥23,754 -
Apr-17 2024 CN¥0.00100627 CN¥0.00100621 CN¥0.00100717 CN¥0.00100665 CN¥24,787 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.