Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.133402 CL$0.133347 CL$0.133604 CL$0.13353 CL$3,093,873 -
Apr-29 2024 CL$0.133513 CL$0.133505 CL$0.133604 CL$0.133599 CL$2,998,284 -
Apr-28 2024 CL$0.133501 CL$0.133459 CL$0.133535 CL$0.133459 CL$3,097,203 -
Apr-27 2024 CL$0.133461 CL$0.133456 CL$0.133568 CL$0.133522 CL$3,165,175 -
Apr-26 2024 CL$0.133516 CL$0.13351 CL$0.133586 CL$0.133518 CL$3,100,866 -
Apr-25 2024 CL$0.133551 CL$0.133468 CL$0.133562 CL$0.133525 CL$3,174,373 -
Apr-24 2024 CL$0.133495 CL$0.133438 CL$0.133598 CL$0.133565 CL$3,002,526 -
Apr-23 2024 CL$0.133575 CL$0.133575 CL$0.133675 CL$0.13362 CL$3,042,960 -
Apr-22 2024 CL$0.133616 CL$0.133531 CL$0.133646 CL$0.133616 CL$2,949,125 -
Apr-21 2024 CL$0.133587 CL$0.133564 CL$0.133631 CL$0.133609 CL$3,019,842 -
Apr-20 2024 CL$0.133595 CL$0.133573 CL$0.133631 CL$0.133612 CL$3,081,805 -
Apr-19 2024 CL$0.133676 CL$0.133568 CL$0.133676 CL$0.133631 CL$3,068,973 -
Apr-18 2024 CL$0.133614 CL$0.133538 CL$0.133654 CL$0.133551 CL$3,152,533 -
Apr-17 2024 CL$0.133545 CL$0.133537 CL$0.133665 CL$0.133596 CL$3,289,609 -
Apr-16 2024 CL$0.1336 CL$0.133577 CL$0.133696 CL$0.133591 CL$3,083,293 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2028 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.