Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00012668 CHF0.00012666 CHF0.00012678 CHF0.00012675 CHF2,979 -
Apr-30 2024 CHF0.00012672 CHF0.00012667 CHF0.00012691 CHF0.00012684 CHF2,939 -
Apr-29 2024 CHF0.00012682 CHF0.00012682 CHF0.00012691 CHF0.00012691 CHF2,848 -
Apr-28 2024 CHF0.00012681 CHF0.00012677 CHF0.00012684 CHF0.00012677 CHF2,942 -
Apr-27 2024 CHF0.00012677 CHF0.00012677 CHF0.00012688 CHF0.00012683 CHF3,007 -
Apr-26 2024 CHF0.00012683 CHF0.00012682 CHF0.00012689 CHF0.00012683 CHF2,946 -
Apr-25 2024 CHF0.00012686 CHF0.00012678 CHF0.00012687 CHF0.00012683 CHF3,015 -
Apr-24 2024 CHF0.00012681 CHF0.00012675 CHF0.0001269 CHF0.00012687 CHF2,852 -
Apr-23 2024 CHF0.00012688 CHF0.00012688 CHF0.00012698 CHF0.00012692 CHF2,891 -
Apr-22 2024 CHF0.00012692 CHF0.00012684 CHF0.00012695 CHF0.00012692 CHF2,801 -
Apr-21 2024 CHF0.00012689 CHF0.00012687 CHF0.00012694 CHF0.00012691 CHF2,869 -
Apr-20 2024 CHF0.0001269 CHF0.00012688 CHF0.00012694 CHF0.00012692 CHF2,928 -
Apr-19 2024 CHF0.00012698 CHF0.00012688 CHF0.00012698 CHF0.00012694 CHF2,915 -
Apr-18 2024 CHF0.00012692 CHF0.00012685 CHF0.00012696 CHF0.00012686 CHF2,995 -
Apr-17 2024 CHF0.00012685 CHF0.00012685 CHF0.00012697 CHF0.0001269 CHF3,125 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.