Market Cap Rp37,038.58T -2.15%
Volume 24h Rp3,435.80T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp2.2483 Rp2.2474 Rp2.2517 Rp2.2505 Rp52,144,087 -
Apr-29 2024 Rp2.2502 Rp2.2500 Rp2.2517 Rp2.2516 Rp50,533,026 -
Apr-28 2024 Rp2.2500 Rp2.2493 Rp2.2506 Rp2.2493 Rp52,200,207 -
Apr-27 2024 Rp2.2493 Rp2.2492 Rp2.2511 Rp2.2503 Rp53,345,809 -
Apr-26 2024 Rp2.2502 Rp2.2501 Rp2.2514 Rp2.2503 Rp52,261,942 -
Apr-25 2024 Rp2.2508 Rp2.2494 Rp2.2510 Rp2.2504 Rp53,500,835 -
Apr-24 2024 Rp2.2499 Rp2.2489 Rp2.2516 Rp2.2511 Rp50,604,514 -
Apr-23 2024 Rp2.2512 Rp2.2512 Rp2.2529 Rp2.2520 Rp51,285,992 -
Apr-22 2024 Rp2.2519 Rp2.2505 Rp2.2524 Rp2.2519 Rp49,704,502 -
Apr-21 2024 Rp2.2514 Rp2.2511 Rp2.2522 Rp2.2518 Rp50,896,361 -
Apr-20 2024 Rp2.2516 Rp2.2512 Rp2.2522 Rp2.2518 Rp51,940,683 -
Apr-19 2024 Rp2.2529 Rp2.2511 Rp2.2529 Rp2.2522 Rp51,724,419 -
Apr-18 2024 Rp2.2519 Rp2.2506 Rp2.2526 Rp2.2508 Rp53,132,740 -
Apr-17 2024 Rp2.2507 Rp2.2506 Rp2.2527 Rp2.2516 Rp55,443,020 -
Apr-16 2024 Rp2.2517 Rp2.2513 Rp2.2533 Rp2.2515 Rp51,965,770 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2028 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.