Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 25 Seconds ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00023418 NZ$0.00023413 NZ$0.00023436 NZ$0.00023431 NZ$5,507 -
Apr-30 2024 NZ$0.00023425 NZ$0.00023415 NZ$0.0002346 NZ$0.00023447 NZ$5,433 -
Apr-29 2024 NZ$0.00023444 NZ$0.00023443 NZ$0.0002346 NZ$0.00023459 NZ$5,265 -
Apr-28 2024 NZ$0.00023442 NZ$0.00023435 NZ$0.00023448 NZ$0.00023435 NZ$5,439 -
Apr-27 2024 NZ$0.00023435 NZ$0.00023434 NZ$0.00023454 NZ$0.00023446 NZ$5,558 -
Apr-26 2024 NZ$0.00023445 NZ$0.00023444 NZ$0.00023457 NZ$0.00023445 NZ$5,445 -
Apr-25 2024 NZ$0.00023451 NZ$0.00023436 NZ$0.00023453 NZ$0.00023446 NZ$5,574 -
Apr-24 2024 NZ$0.00023441 NZ$0.00023431 NZ$0.00023459 NZ$0.00023453 NZ$5,272 -
Apr-23 2024 NZ$0.00023455 NZ$0.00023455 NZ$0.00023473 NZ$0.00023463 NZ$5,343 -
Apr-22 2024 NZ$0.00023462 NZ$0.00023447 NZ$0.00023468 NZ$0.00023462 NZ$5,179 -
Apr-21 2024 NZ$0.00023457 NZ$0.00023453 NZ$0.00023465 NZ$0.00023461 NZ$5,303 -
Apr-20 2024 NZ$0.00023459 NZ$0.00023455 NZ$0.00023465 NZ$0.00023462 NZ$5,412 -
Apr-19 2024 NZ$0.00023473 NZ$0.00023454 NZ$0.00023473 NZ$0.00023465 NZ$5,389 -
Apr-18 2024 NZ$0.00023462 NZ$0.00023449 NZ$0.00023469 NZ$0.00023451 NZ$5,536 -
Apr-17 2024 NZ$0.0002345 NZ$0.00023448 NZ$0.00023471 NZ$0.00023459 NZ$5,777 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.