Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 50 Seconds ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.121622 AR$0.121598 AR$0.121717 AR$0.121689 AR$2,859,790 -
Apr-30 2024 AR$0.121657 AR$0.121607 AR$0.121841 AR$0.121774 AR$2,821,482 -
Apr-29 2024 AR$0.121758 AR$0.12175 AR$0.121841 AR$0.121836 AR$2,734,309 -
Apr-28 2024 AR$0.121747 AR$0.121709 AR$0.121779 AR$0.121709 AR$2,824,519 -
Apr-27 2024 AR$0.121711 AR$0.121706 AR$0.121808 AR$0.121767 AR$2,886,506 -
Apr-26 2024 AR$0.121761 AR$0.121756 AR$0.121825 AR$0.121763 AR$2,827,859 -
Apr-25 2024 AR$0.121793 AR$0.121717 AR$0.121802 AR$0.121769 AR$2,894,895 -
Apr-24 2024 AR$0.121741 AR$0.12169 AR$0.121835 AR$0.121806 AR$2,738,177 -
Apr-23 2024 AR$0.121815 AR$0.121815 AR$0.121905 AR$0.121855 AR$2,775,051 -
Apr-22 2024 AR$0.121852 AR$0.121774 AR$0.12188 AR$0.121852 AR$2,689,478 -
Apr-21 2024 AR$0.121825 AR$0.121805 AR$0.121866 AR$0.121846 AR$2,753,968 -
Apr-20 2024 AR$0.121833 AR$0.121813 AR$0.121866 AR$0.121848 AR$2,810,476 -
Apr-19 2024 AR$0.121907 AR$0.121808 AR$0.121907 AR$0.121866 AR$2,798,774 -
Apr-18 2024 AR$0.12185 AR$0.121781 AR$0.121887 AR$0.121793 AR$2,874,977 -
Apr-17 2024 AR$0.121788 AR$0.12178 AR$0.121897 AR$0.121834 AR$2,999,985 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.