Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00235112 MX$0.00235067 MX$0.00235297 MX$0.00235242 MX$55,284 -
Apr-30 2024 MX$0.00235181 MX$0.00235084 MX$0.00235537 MX$0.00235407 MX$54,543 -
Apr-29 2024 MX$0.00235376 MX$0.00235361 MX$0.00235537 MX$0.00235528 MX$52,858 -
Apr-28 2024 MX$0.00235355 MX$0.00235281 MX$0.00235416 MX$0.00235281 MX$54,602 -
Apr-27 2024 MX$0.00235284 MX$0.00235275 MX$0.00235473 MX$0.00235393 MX$55,800 -
Apr-26 2024 MX$0.00235381 MX$0.00235371 MX$0.00235505 MX$0.00235385 MX$54,667 -
Apr-25 2024 MX$0.00235443 MX$0.00235297 MX$0.00235462 MX$0.00235397 MX$55,962 -
Apr-24 2024 MX$0.00235344 MX$0.00235244 MX$0.00235526 MX$0.00235468 MX$52,933 -
Apr-23 2024 MX$0.00235486 MX$0.00235486 MX$0.00235661 MX$0.00235564 MX$53,646 -
Apr-22 2024 MX$0.00235558 MX$0.00235408 MX$0.00235611 MX$0.00235557 MX$51,991 -
Apr-21 2024 MX$0.00235506 MX$0.00235467 MX$0.00235585 MX$0.00235545 MX$53,238 -
Apr-20 2024 MX$0.00235521 MX$0.00235482 MX$0.00235585 MX$0.0023555 MX$54,330 -
Apr-19 2024 MX$0.00235664 MX$0.00235473 MX$0.00235664 MX$0.00235584 MX$54,104 -
Apr-18 2024 MX$0.00235555 MX$0.00235421 MX$0.00235625 MX$0.00235443 MX$55,577 -
Apr-17 2024 MX$0.00235433 MX$0.00235418 MX$0.00235645 MX$0.00235523 MX$57,994 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.