Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.015236 Tk0.015229 Tk0.015259 Tk0.01525 Tk353,358 -
Apr-29 2024 Tk0.015248 Tk0.015247 Tk0.015259 Tk0.015258 Tk342,441 -
Apr-28 2024 Tk0.015247 Tk0.015242 Tk0.015251 Tk0.015242 Tk353,738 -
Apr-27 2024 Tk0.015242 Tk0.015242 Tk0.015255 Tk0.015249 Tk361,502 -
Apr-26 2024 Tk0.015249 Tk0.015248 Tk0.015257 Tk0.015249 Tk354,157 -
Apr-25 2024 Tk0.015253 Tk0.015243 Tk0.015254 Tk0.01525 Tk362,552 -
Apr-24 2024 Tk0.015246 Tk0.01524 Tk0.015258 Tk0.015254 Tk342,925 -
Apr-23 2024 Tk0.015255 Tk0.015255 Tk0.015267 Tk0.015261 Tk347,543 -
Apr-22 2024 Tk0.01526 Tk0.01525 Tk0.015264 Tk0.01526 Tk336,826 -
Apr-21 2024 Tk0.015257 Tk0.015254 Tk0.015262 Tk0.015259 Tk344,903 -
Apr-20 2024 Tk0.015258 Tk0.015255 Tk0.015262 Tk0.01526 Tk351,980 -
Apr-19 2024 Tk0.015267 Tk0.015255 Tk0.015267 Tk0.015262 Tk350,514 -
Apr-18 2024 Tk0.01526 Tk0.015251 Tk0.015264 Tk0.015253 Tk360,058 -
Apr-17 2024 Tk0.015252 Tk0.015251 Tk0.015266 Tk0.015258 Tk375,714 -
Apr-16 2024 Tk0.015258 Tk0.015256 Tk0.015269 Tk0.015257 Tk352,150 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2028 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.