Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00108502 HK$0.00108482 HK$0.00108587 HK$0.00108562 HK$25,513 -
Apr-30 2024 HK$0.00108534 HK$0.00108489 HK$0.00108698 HK$0.00108638 HK$25,171 -
Apr-29 2024 HK$0.00108624 HK$0.00108617 HK$0.00108698 HK$0.00108694 HK$24,394 -
Apr-28 2024 HK$0.00108615 HK$0.0010858 HK$0.00108642 HK$0.0010858 HK$25,198 -
Apr-27 2024 HK$0.00108582 HK$0.00108578 HK$0.00108669 HK$0.00108632 HK$25,751 -
Apr-26 2024 HK$0.00108626 HK$0.00108622 HK$0.00108684 HK$0.00108628 HK$25,228 -
Apr-25 2024 HK$0.00108655 HK$0.00108587 HK$0.00108664 HK$0.00108634 HK$25,826 -
Apr-24 2024 HK$0.00108609 HK$0.00108563 HK$0.00108693 HK$0.00108666 HK$24,428 -
Apr-23 2024 HK$0.00108675 HK$0.00108675 HK$0.00108756 HK$0.00108711 HK$24,757 -
Apr-22 2024 HK$0.00108708 HK$0.00108639 HK$0.00108733 HK$0.00108708 HK$23,994 -
Apr-21 2024 HK$0.00108684 HK$0.00108666 HK$0.0010872 HK$0.00108702 HK$24,569 -
Apr-20 2024 HK$0.00108691 HK$0.00108673 HK$0.0010872 HK$0.00108704 HK$25,073 -
Apr-19 2024 HK$0.00108757 HK$0.00108669 HK$0.00108757 HK$0.0010872 HK$24,969 -
Apr-18 2024 HK$0.00108706 HK$0.00108645 HK$0.00108739 HK$0.00108655 HK$25,649 -
Apr-17 2024 HK$0.0010865 HK$0.00108644 HK$0.00108748 HK$0.00108692 HK$26,764 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2029 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.