Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LinkCoin Token LKN

LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00066207 RM0.00066179 RM0.00066307 RM0.0006627 RM15,355 -
Apr-29 2024 RM0.00066262 RM0.00066258 RM0.00066307 RM0.00066304 RM14,880 -
Apr-28 2024 RM0.00066256 RM0.00066235 RM0.00066273 RM0.00066235 RM15,371 -
Apr-27 2024 RM0.00066236 RM0.00066233 RM0.00066289 RM0.00066266 RM15,709 -
Apr-26 2024 RM0.00066263 RM0.0006626 RM0.00066298 RM0.00066264 RM15,389 -
Apr-25 2024 RM0.0006628 RM0.00066239 RM0.00066286 RM0.00066268 RM15,754 -
Apr-24 2024 RM0.00066253 RM0.00066224 RM0.00066304 RM0.00066288 RM14,901 -
Apr-23 2024 RM0.00066293 RM0.00066293 RM0.00066342 RM0.00066315 RM15,102 -
Apr-22 2024 RM0.00066313 RM0.00066271 RM0.00066328 RM0.00066313 RM14,636 -
Apr-21 2024 RM0.00066298 RM0.00066287 RM0.00066321 RM0.00066309 RM14,987 -
Apr-20 2024 RM0.00066303 RM0.00066291 RM0.0006632 RM0.00066311 RM15,295 -
Apr-19 2024 RM0.00066343 RM0.00066289 RM0.00066343 RM0.0006632 RM15,231 -
Apr-18 2024 RM0.00066312 RM0.00066274 RM0.00066332 RM0.0006628 RM15,646 -
Apr-17 2024 RM0.00066278 RM0.00066274 RM0.00066337 RM0.00066303 RM16,326 -
Apr-16 2024 RM0.00066305 RM0.00066294 RM0.00066353 RM0.000663 RM15,302 -

Historical and market price analysis of LinkCoin Token (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2028 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.