Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.028327 Bs.0.028327 Bs.0.028327 Bs.0.028327 - -
Aug-15 2022 Bs.0.028327 Bs.0.028327 Bs.0.028327 Bs.0.028327 - -
Aug-14 2022 Bs.0.028327 Bs.0.028327 Bs.0.028327 Bs.0.028327 - -
Aug-13 2022 Bs.0.028327 Bs.0.028327 Bs.0.028327 Bs.0.028327 - -
Aug-12 2022 Bs.0.028327 Bs.0.028327 Bs.0.028327 Bs.0.028327 - -
Aug-11 2022 Bs.0.028327 Bs.0.028327 Bs.0.028327 Bs.0.028327 - -
Aug-10 2022 Bs.0.028327 Bs.0.028126 Bs.0.028888 Bs.0.028751 - -
Aug-09 2022 Bs.0.028752 Bs.0.028318 Bs.0.030141 Bs.0.02995 - -
Aug-08 2022 Bs.0.029949 Bs.0.028646 Bs.0.030512 Bs.0.028646 - -
Aug-07 2022 Bs.0.028646 Bs.0.028248 Bs.0.029089 Bs.0.028614 - -
Aug-06 2022 Bs.0.028614 Bs.0.028591 Bs.0.029365 Bs.0.029156 Bs.618 -
Aug-05 2022 Bs.0.029156 Bs.0.025639 Bs.0.029156 Bs.0.02564 Bs.21,430 -
Aug-04 2022 Bs.0.02564 Bs.0.025324 Bs.0.088945 Bs.0.086944 Bs.597,003 -
Aug-03 2022 Bs.0.086944 Bs.0.085977 Bs.0.090103 Bs.0.088325 Bs.3,676 -
Aug-02 2022 Bs.0.088325 Bs.0.084519 Bs.0.090126 Bs.0.088041 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.