Market Cap CL$2,222.56T 3.41%
Volume 24h CL$135.26T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Seconds ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.736188 CL$0.736188 CL$0.736188 CL$0.736188 - -
Aug-15 2022 CL$0.736188 CL$0.736188 CL$0.736188 CL$0.736188 - -
Aug-14 2022 CL$0.736188 CL$0.736188 CL$0.736188 CL$0.736188 - -
Aug-13 2022 CL$0.736188 CL$0.736188 CL$0.736188 CL$0.736188 - -
Aug-12 2022 CL$0.736188 CL$0.736188 CL$0.736188 CL$0.736188 - -
Aug-11 2022 CL$0.736188 CL$0.736188 CL$0.736188 CL$0.736188 - -
Aug-10 2022 CL$0.736188 CL$0.730973 CL$0.750767 CL$0.747212 - -
Aug-09 2022 CL$0.747221 CL$0.735945 CL$0.783328 CL$0.778366 - -
Aug-08 2022 CL$0.778349 CL$0.744473 CL$0.792964 CL$0.744473 - -
Aug-07 2022 CL$0.744472 CL$0.734141 CL$0.755996 CL$0.743634 - -
Aug-06 2022 CL$0.743657 CL$0.743052 CL$0.763161 CL$0.75774 CL$16,072 -
Aug-05 2022 CL$0.757739 CL$0.666339 CL$0.757739 CL$0.66636 CL$556,924 -
Aug-04 2022 CL$0.666363 CL$0.658151 CL$2.3115 CL$2.2595 CL$15,515,172 -
Aug-03 2022 CL$2.2595 CL$2.2344 CL$2.3416 CL$2.2954 CL$95,533 -
Aug-02 2022 CL$2.2954 CL$2.1965 CL$2.3422 CL$2.2880 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.