Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 40 Seconds ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 - -
Aug-15 2022 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 - -
Aug-14 2022 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 - -
Aug-13 2022 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 - -
Aug-12 2022 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 - -
Aug-11 2022 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 CN¥0.00562266 - -
Aug-10 2022 CN¥0.00562266 CN¥0.00558282 CN¥0.005734 CN¥0.00570685 - -
Aug-09 2022 CN¥0.00570692 CN¥0.0056208 CN¥0.00598269 CN¥0.00594479 - -
Aug-08 2022 CN¥0.00594466 CN¥0.00568593 CN¥0.00605628 CN¥0.00568593 - -
Aug-07 2022 CN¥0.00568592 CN¥0.00560702 CN¥0.00577393 CN¥0.00567952 - -
Aug-06 2022 CN¥0.0056797 CN¥0.00567507 CN¥0.00582866 CN¥0.00578726 CN¥123 -
Aug-05 2022 CN¥0.00578725 CN¥0.00508918 CN¥0.00578725 CN¥0.00508934 CN¥4,254 -
Aug-04 2022 CN¥0.00508937 CN¥0.00502664 CN¥0.017654 CN¥0.017257 CN¥118,498 -
Aug-03 2022 CN¥0.017257 CN¥0.017065 CN¥0.017884 CN¥0.017531 CN¥730 -
Aug-02 2022 CN¥0.017531 CN¥0.016775 CN¥0.017888 CN¥0.017475 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.