Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 43 Seconds ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00106131 CA$0.00106131 CA$0.00106131 CA$0.00106131 - -
Aug-15 2022 CA$0.00106131 CA$0.00106131 CA$0.00106131 CA$0.00106131 - -
Aug-14 2022 CA$0.00106131 CA$0.00106131 CA$0.00106131 CA$0.00106131 - -
Aug-13 2022 CA$0.00106131 CA$0.00106131 CA$0.00106131 CA$0.00106131 - -
Aug-12 2022 CA$0.00106131 CA$0.00106131 CA$0.00106131 CA$0.00106131 - -
Aug-11 2022 CA$0.00106131 CA$0.00106131 CA$0.00106131 CA$0.00106131 - -
Aug-10 2022 CA$0.00106131 CA$0.00105379 CA$0.00108232 CA$0.0010772 - -
Aug-09 2022 CA$0.00107721 CA$0.00106096 CA$0.00112926 CA$0.00112211 - -
Aug-08 2022 CA$0.00112209 CA$0.00107325 CA$0.00114316 CA$0.00107325 - -
Aug-07 2022 CA$0.00107325 CA$0.00105835 CA$0.00108986 CA$0.00107204 - -
Aug-06 2022 CA$0.00107207 CA$0.0010712 CA$0.00110019 CA$0.00109238 CA$23 -
Aug-05 2022 CA$0.00109237 CA$0.00096061 CA$0.00109237 CA$0.00096064 CA$803 -
Aug-04 2022 CA$0.00096064 CA$0.00094881 CA$0.00333239 CA$0.00325744 CA$22,367 -
Aug-03 2022 CA$0.00325742 CA$0.00322121 CA$0.00337578 CA$0.00330917 CA$138 -
Aug-02 2022 CA$0.00330918 CA$0.00316657 CA$0.00337664 CA$0.00329853 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.