Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 50 Seconds ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00311487 zł0.00311487 zł0.00311487 zł0.00311487 - -
Aug-15 2022 zł0.00311487 zł0.00311487 zł0.00311487 zł0.00311487 - -
Aug-14 2022 zł0.00311487 zł0.00311487 zł0.00311487 zł0.00311487 - -
Aug-13 2022 zł0.00311487 zł0.00311487 zł0.00311487 zł0.00311487 - -
Aug-12 2022 zł0.00311487 zł0.00311487 zł0.00311487 zł0.00311487 - -
Aug-11 2022 zł0.00311487 zł0.00311487 zł0.00311487 zł0.00311487 - -
Aug-10 2022 zł0.00311487 zł0.0030928 zł0.00317655 zł0.00316151 - -
Aug-09 2022 zł0.00316155 zł0.00311384 zł0.00331432 zł0.00329332 - -
Aug-08 2022 zł0.00329325 zł0.00314992 zł0.00335509 zł0.00314992 - -
Aug-07 2022 zł0.00314991 zł0.0031062 zł0.00319867 zł0.00314637 - -
Aug-06 2022 zł0.00314647 zł0.00314391 zł0.00322899 zł0.00320605 zł68 -
Aug-05 2022 zł0.00320605 zł0.00281933 zł0.00320605 zł0.00281942 zł2,356 -
Aug-04 2022 zł0.00281943 zł0.00278468 zł0.00978033 zł0.00956035 zł65,646 -
Aug-03 2022 zł0.00956031 zł0.00945403 zł0.00990767 zł0.00971218 zł404 -
Aug-02 2022 zł0.0097122 zł0.00929365 zł0.00991019 zł0.00968096 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.