Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 11 Seconds ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.013175 MX$0.013175 MX$0.013175 MX$0.013175 - -
Aug-15 2022 MX$0.013175 MX$0.013175 MX$0.013175 MX$0.013175 - -
Aug-14 2022 MX$0.013175 MX$0.013175 MX$0.013175 MX$0.013175 - -
Aug-13 2022 MX$0.013175 MX$0.013175 MX$0.013175 MX$0.013175 - -
Aug-12 2022 MX$0.013175 MX$0.013175 MX$0.013175 MX$0.013175 - -
Aug-11 2022 MX$0.013175 MX$0.013175 MX$0.013175 MX$0.013175 - -
Aug-10 2022 MX$0.013175 MX$0.013081 MX$0.013436 MX$0.013372 - -
Aug-09 2022 MX$0.013372 MX$0.01317 MX$0.014018 MX$0.01393 - -
Aug-08 2022 MX$0.013929 MX$0.013323 MX$0.014191 MX$0.013323 - -
Aug-07 2022 MX$0.013323 MX$0.013138 MX$0.013529 MX$0.013308 - -
Aug-06 2022 MX$0.013308 MX$0.013298 MX$0.013657 MX$0.01356 MX$288 -
Aug-05 2022 MX$0.01356 MX$0.011925 MX$0.01356 MX$0.011925 MX$9,967 -
Aug-04 2022 MX$0.011925 MX$0.011778 MX$0.041368 MX$0.040438 MX$277,667 -
Aug-03 2022 MX$0.040437 MX$0.039988 MX$0.041907 MX$0.04108 MX$1,710 -
Aug-02 2022 MX$0.04108 MX$0.03931 MX$0.041917 MX$0.040948 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.