Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.085044 Tk0.085044 Tk0.085044 Tk0.085044 - -
Aug-15 2022 Tk0.085044 Tk0.085044 Tk0.085044 Tk0.085044 - -
Aug-14 2022 Tk0.085044 Tk0.085044 Tk0.085044 Tk0.085044 - -
Aug-13 2022 Tk0.085044 Tk0.085044 Tk0.085044 Tk0.085044 - -
Aug-12 2022 Tk0.085044 Tk0.085044 Tk0.085044 Tk0.085044 - -
Aug-11 2022 Tk0.085044 Tk0.085044 Tk0.085044 Tk0.085044 - -
Aug-10 2022 Tk0.085044 Tk0.084442 Tk0.086728 Tk0.086318 - -
Aug-09 2022 Tk0.086319 Tk0.085016 Tk0.09049 Tk0.089916 - -
Aug-08 2022 Tk0.089915 Tk0.086001 Tk0.091603 Tk0.086001 - -
Aug-07 2022 Tk0.086001 Tk0.084808 Tk0.087332 Tk0.085904 - -
Aug-06 2022 Tk0.085907 Tk0.085837 Tk0.08816 Tk0.087534 Tk1,857 -
Aug-05 2022 Tk0.087534 Tk0.076975 Tk0.087534 Tk0.076978 Tk64,336 -
Aug-04 2022 Tk0.076978 Tk0.076029 Tk0.26703 Tk0.261024 Tk1,792,314 -
Aug-03 2022 Tk0.261023 Tk0.258121 Tk0.270506 Tk0.265169 Tk11,036 -
Aug-02 2022 Tk0.265169 Tk0.253742 Tk0.270575 Tk0.264317 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.