Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 - -
Aug-15 2022 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 - -
Aug-14 2022 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 - -
Aug-13 2022 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 - -
Aug-12 2022 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 - -
Aug-11 2022 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 NZ$0.00130141 - -
Aug-10 2022 NZ$0.00130141 NZ$0.00129219 NZ$0.00132718 NZ$0.0013209 - -
Aug-09 2022 NZ$0.00132091 NZ$0.00130098 NZ$0.00138474 NZ$0.00137597 - -
Aug-08 2022 NZ$0.00137594 NZ$0.00131606 NZ$0.00140178 NZ$0.00131606 - -
Aug-07 2022 NZ$0.00131605 NZ$0.00129779 NZ$0.00133642 NZ$0.00131457 - -
Aug-06 2022 NZ$0.00131461 NZ$0.00131354 NZ$0.00134909 NZ$0.00133951 NZ$28 -
Aug-05 2022 NZ$0.00133951 NZ$0.00117793 NZ$0.00133951 NZ$0.00117797 NZ$985 -
Aug-04 2022 NZ$0.00117797 NZ$0.00116346 NZ$0.00408629 NZ$0.00399438 NZ$27,427 -
Aug-03 2022 NZ$0.00399436 NZ$0.00394996 NZ$0.00413949 NZ$0.00405781 NZ$169 -
Aug-02 2022 NZ$0.00405782 NZ$0.00388295 NZ$0.00414054 NZ$0.00404477 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.