Cap Mercado NZ$3.94T
-0.02%
Volumen 24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | - | - |
Aug-15 2022 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | - | - |
Aug-14 2022 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | - | - |
Aug-13 2022 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | - | - |
Aug-12 2022 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | - | - |
Aug-11 2022 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | NZ$0.00129056 | - | - |
Aug-10 2022 | NZ$0.00129056 | NZ$0.00128142 | NZ$0.00131612 | NZ$0.00130989 | - | - |
Aug-09 2022 | NZ$0.00130991 | NZ$0.00129014 | NZ$0.0013732 | NZ$0.0013645 | - | - |
Aug-08 2022 | NZ$0.00136448 | NZ$0.00130509 | NZ$0.00139009 | NZ$0.00130509 | - | - |
Aug-07 2022 | NZ$0.00130509 | NZ$0.00128698 | NZ$0.00132529 | NZ$0.00130362 | - | - |
Aug-06 2022 | NZ$0.00130366 | NZ$0.0013026 | NZ$0.00133785 | NZ$0.00132835 | NZ$28 | - |
Aug-05 2022 | NZ$0.00132834 | NZ$0.00116812 | NZ$0.00132834 | NZ$0.00116815 | NZ$976 | - |
Aug-04 2022 | NZ$0.00116816 | NZ$0.00115376 | NZ$0.00405223 | NZ$0.00396109 | NZ$27,199 | - |
Aug-03 2022 | NZ$0.00396107 | NZ$0.00391704 | NZ$0.00410499 | NZ$0.004024 | NZ$167 | - |
Aug-02 2022 | NZ$0.00402401 | NZ$0.00385059 | NZ$0.00410604 | NZ$0.00401106 | - | - |
Análisis de precios históricos y de mercado de Liquid Swap (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 195 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.