Cap Mercado HK$18.54T
-2.02%
Volumen 24h HK$1.21T
23.13%
BTC % 51.2%
0.23%
ETH % 14.65%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | - | - |
Aug-15 2022 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | - | - |
Aug-14 2022 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | - | - |
Aug-13 2022 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | - | - |
Aug-12 2022 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | - | - |
Aug-11 2022 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | HK$0.00606906 | - | - |
Aug-10 2022 | HK$0.00606906 | HK$0.00602607 | HK$0.00618925 | HK$0.00615994 | - | - |
Aug-09 2022 | HK$0.00616001 | HK$0.00606706 | HK$0.00645768 | HK$0.00641677 | - | - |
Aug-08 2022 | HK$0.00641663 | HK$0.00613736 | HK$0.00653711 | HK$0.00613736 | - | - |
Aug-07 2022 | HK$0.00613735 | HK$0.00605218 | HK$0.00623235 | HK$0.00613044 | - | - |
Aug-06 2022 | HK$0.00613063 | HK$0.00612564 | HK$0.00629142 | HK$0.00624673 | HK$132 | - |
Aug-05 2022 | HK$0.00624672 | HK$0.00549323 | HK$0.00624672 | HK$0.0054934 | HK$4,591 | - |
Aug-04 2022 | HK$0.00549343 | HK$0.00542573 | HK$0.019056 | HK$0.018627 | HK$127,905 | - |
Aug-03 2022 | HK$0.018627 | HK$0.01842 | HK$0.019304 | HK$0.018923 | HK$788 | - |
Aug-02 2022 | HK$0.018923 | HK$0.018107 | HK$0.019309 | HK$0.018862 | - | - |
Análisis de precios históricos y de mercado de Liquid Swap (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81233 HKD.