Cap Mercado R$12.60T
2.17%
Volumen 24h R$653.44B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00399483 | R$0.00399483 | R$0.00399483 | R$0.00399483 | - | - |
Aug-15 2022 | R$0.00399483 | R$0.00399483 | R$0.00399483 | R$0.00399483 | - | - |
Aug-14 2022 | R$0.00399483 | R$0.00399483 | R$0.00399483 | R$0.00399483 | - | - |
Aug-13 2022 | R$0.00399483 | R$0.00399483 | R$0.00399483 | R$0.00399483 | - | - |
Aug-12 2022 | R$0.00399483 | R$0.00399483 | R$0.00399483 | R$0.00399483 | - | - |
Aug-11 2022 | R$0.00399483 | R$0.00399483 | R$0.00399483 | R$0.00399483 | - | - |
Aug-10 2022 | R$0.00399483 | R$0.00396653 | R$0.00407394 | R$0.00405465 | - | - |
Aug-09 2022 | R$0.0040547 | R$0.00399351 | R$0.00425063 | R$0.0042237 | - | - |
Aug-08 2022 | R$0.00422361 | R$0.00403979 | R$0.00430291 | R$0.00403979 | - | - |
Aug-07 2022 | R$0.00403978 | R$0.00398372 | R$0.00410231 | R$0.00403523 | - | - |
Aug-06 2022 | R$0.00403536 | R$0.00403207 | R$0.00414119 | R$0.00411178 | R$87 | - |
Aug-05 2022 | R$0.00411177 | R$0.0036158 | R$0.00411177 | R$0.00361592 | R$3,022 | - |
Aug-04 2022 | R$0.00361593 | R$0.00357137 | R$0.012543 | R$0.012261 | R$84,191 | - |
Aug-03 2022 | R$0.012261 | R$0.012124 | R$0.012706 | R$0.012455 | R$518 | - |
Aug-02 2022 | R$0.012455 | R$0.011919 | R$0.012709 | R$0.012415 | - | - |
Análisis de precios históricos y de mercado de Liquid Swap (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 195 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.