Cap Mercado Bs.87.20T
-1.57%
Volumen 24h Bs.4.85T
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | - | - |
Aug-15 2022 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | - | - |
Aug-14 2022 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | - | - |
Aug-13 2022 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | - | - |
Aug-12 2022 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | - | - |
Aug-11 2022 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | Bs.0.028405 | - | - |
Aug-10 2022 | Bs.0.028405 | Bs.0.028204 | Bs.0.028967 | Bs.0.02883 | - | - |
Aug-09 2022 | Bs.0.02883 | Bs.0.028395 | Bs.0.030224 | Bs.0.030032 | - | - |
Aug-08 2022 | Bs.0.030032 | Bs.0.028724 | Bs.0.030595 | Bs.0.028724 | - | - |
Aug-07 2022 | Bs.0.028724 | Bs.0.028326 | Bs.0.029169 | Bs.0.028692 | - | - |
Aug-06 2022 | Bs.0.028693 | Bs.0.02867 | Bs.0.029446 | Bs.0.029236 | Bs.620 | - |
Aug-05 2022 | Bs.0.029236 | Bs.0.02571 | Bs.0.029236 | Bs.0.025711 | Bs.21,489 | - |
Aug-04 2022 | Bs.0.025711 | Bs.0.025394 | Bs.0.089189 | Bs.0.087183 | Bs.598,641 | - |
Aug-03 2022 | Bs.0.087182 | Bs.0.086213 | Bs.0.09035 | Bs.0.088567 | Bs.3,686 | - |
Aug-02 2022 | Bs.0.088567 | Bs.0.084751 | Bs.0.090373 | Bs.0.088283 | - | - |
Análisis de precios históricos y de mercado de Liquid Swap (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 195 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.