Cap Mercado MX$40.03T
0.22%
Volumen 24h MX$1.18T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.013031 | MX$0.013031 | MX$0.013031 | MX$0.013031 | - | - |
Aug-15 2022 | MX$0.013031 | MX$0.013031 | MX$0.013031 | MX$0.013031 | - | - |
Aug-14 2022 | MX$0.013031 | MX$0.013031 | MX$0.013031 | MX$0.013031 | - | - |
Aug-13 2022 | MX$0.013031 | MX$0.013031 | MX$0.013031 | MX$0.013031 | - | - |
Aug-12 2022 | MX$0.013031 | MX$0.013031 | MX$0.013031 | MX$0.013031 | - | - |
Aug-11 2022 | MX$0.013031 | MX$0.013031 | MX$0.013031 | MX$0.013031 | - | - |
Aug-10 2022 | MX$0.013031 | MX$0.012939 | MX$0.013289 | MX$0.013226 | - | - |
Aug-09 2022 | MX$0.013226 | MX$0.013027 | MX$0.013865 | MX$0.013777 | - | - |
Aug-08 2022 | MX$0.013777 | MX$0.013178 | MX$0.014036 | MX$0.013178 | - | - |
Aug-07 2022 | MX$0.013178 | MX$0.012995 | MX$0.013382 | MX$0.013163 | - | - |
Aug-06 2022 | MX$0.013163 | MX$0.013152 | MX$0.013508 | MX$0.013412 | MX$284 | - |
Aug-05 2022 | MX$0.013412 | MX$0.011794 | MX$0.013412 | MX$0.011795 | MX$9,858 | - |
Aug-04 2022 | MX$0.011795 | MX$0.01165 | MX$0.040917 | MX$0.039996 | MX$274,636 | - |
Aug-03 2022 | MX$0.039996 | MX$0.039551 | MX$0.041449 | MX$0.040631 | MX$1,691 | - |
Aug-02 2022 | MX$0.040632 | MX$0.03888 | MX$0.04146 | MX$0.040501 | - | - |
Análisis de precios históricos y de mercado de Liquid Swap (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 195 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.