Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00607194 HK$0.00607194 HK$0.00607194 HK$0.00607194 - -
Aug-15 2022 HK$0.00607194 HK$0.00607194 HK$0.00607194 HK$0.00607194 - -
Aug-14 2022 HK$0.00607194 HK$0.00607194 HK$0.00607194 HK$0.00607194 - -
Aug-13 2022 HK$0.00607194 HK$0.00607194 HK$0.00607194 HK$0.00607194 - -
Aug-12 2022 HK$0.00607194 HK$0.00607194 HK$0.00607194 HK$0.00607194 - -
Aug-11 2022 HK$0.00607194 HK$0.00607194 HK$0.00607194 HK$0.00607194 - -
Aug-10 2022 HK$0.00607194 HK$0.00602893 HK$0.00619219 HK$0.00616287 - -
Aug-09 2022 HK$0.00616294 HK$0.00606994 HK$0.00646074 HK$0.00641981 - -
Aug-08 2022 HK$0.00641968 HK$0.00614028 HK$0.00654022 HK$0.00614028 - -
Aug-07 2022 HK$0.00614026 HK$0.00605506 HK$0.00623531 HK$0.00613335 - -
Aug-06 2022 HK$0.00613354 HK$0.00612855 HK$0.00629441 HK$0.0062497 HK$133 -
Aug-05 2022 HK$0.00624969 HK$0.00549584 HK$0.00624969 HK$0.00549601 HK$4,593 -
Aug-04 2022 HK$0.00549604 HK$0.00542831 HK$0.019065 HK$0.018636 HK$127,966 -
Aug-03 2022 HK$0.018636 HK$0.018429 HK$0.019313 HK$0.018932 HK$788 -
Aug-02 2022 HK$0.018932 HK$0.018116 HK$0.019318 HK$0.018871 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.