Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00070509 CHF0.00070509 CHF0.00070509 CHF0.00070509 - -
Aug-15 2022 CHF0.00070509 CHF0.00070509 CHF0.00070509 CHF0.00070509 - -
Aug-14 2022 CHF0.00070509 CHF0.00070509 CHF0.00070509 CHF0.00070509 - -
Aug-13 2022 CHF0.00070509 CHF0.00070509 CHF0.00070509 CHF0.00070509 - -
Aug-12 2022 CHF0.00070509 CHF0.00070509 CHF0.00070509 CHF0.00070509 - -
Aug-11 2022 CHF0.00070509 CHF0.00070509 CHF0.00070509 CHF0.00070509 - -
Aug-10 2022 CHF0.00070509 CHF0.0007001 CHF0.00071906 CHF0.00071565 - -
Aug-09 2022 CHF0.00071566 CHF0.00070486 CHF0.00075024 CHF0.00074549 - -
Aug-08 2022 CHF0.00074547 CHF0.00071303 CHF0.00075947 CHF0.00071303 - -
Aug-07 2022 CHF0.00071303 CHF0.00070313 CHF0.00072406 CHF0.00071222 - -
Aug-06 2022 CHF0.00071225 CHF0.00071167 CHF0.00073093 CHF0.00072574 CHF15 -
Aug-05 2022 CHF0.00072573 CHF0.00063819 CHF0.00072573 CHF0.00063821 CHF533 -
Aug-04 2022 CHF0.00063822 CHF0.00063035 CHF0.00221392 CHF0.00216413 CHF14,860 -
Aug-03 2022 CHF0.00216412 CHF0.00214006 CHF0.00224275 CHF0.0021985 CHF91 -
Aug-02 2022 CHF0.0021985 CHF0.00210376 CHF0.00224332 CHF0.00219143 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.