Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Seconds ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.682278 AR$0.682278 AR$0.682278 AR$0.682278 - -
Aug-15 2022 AR$0.682278 AR$0.682278 AR$0.682278 AR$0.682278 - -
Aug-14 2022 AR$0.682278 AR$0.682278 AR$0.682278 AR$0.682278 - -
Aug-13 2022 AR$0.682278 AR$0.682278 AR$0.682278 AR$0.682278 - -
Aug-12 2022 AR$0.682278 AR$0.682278 AR$0.682278 AR$0.682278 - -
Aug-11 2022 AR$0.682278 AR$0.682278 AR$0.682278 AR$0.682278 - -
Aug-10 2022 AR$0.682278 AR$0.677444 AR$0.695789 AR$0.692494 - -
Aug-09 2022 AR$0.692503 AR$0.682053 AR$0.725966 AR$0.721366 - -
Aug-08 2022 AR$0.721351 AR$0.689956 AR$0.734895 AR$0.689956 - -
Aug-07 2022 AR$0.689955 AR$0.68038 AR$0.700634 AR$0.689178 - -
Aug-06 2022 AR$0.689199 AR$0.688638 AR$0.707275 AR$0.702251 AR$14,895 -
Aug-05 2022 AR$0.70225 AR$0.617544 AR$0.70225 AR$0.617563 AR$516,141 -
Aug-04 2022 AR$0.617566 AR$0.609955 AR$2.1422 AR$2.0940 AR$14,379,005 -
Aug-03 2022 AR$2.0940 AR$2.0708 AR$2.1701 AR$2.1273 AR$88,537 -
Aug-02 2022 AR$2.1273 AR$2.0356 AR$2.1707 AR$2.1205 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.