Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
Liquid Swap LQD

Liquid Swap (LQD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.014393 R0.014393 R0.014393 R0.014393 - -
Aug-15 2022 R0.014393 R0.014393 R0.014393 R0.014393 - -
Aug-14 2022 R0.014393 R0.014393 R0.014393 R0.014393 - -
Aug-13 2022 R0.014393 R0.014393 R0.014393 R0.014393 - -
Aug-12 2022 R0.014393 R0.014393 R0.014393 R0.014393 - -
Aug-11 2022 R0.014393 R0.014393 R0.014393 R0.014393 - -
Aug-10 2022 R0.014393 R0.014291 R0.014678 R0.014609 - -
Aug-09 2022 R0.014609 R0.014389 R0.015315 R0.015218 - -
Aug-08 2022 R0.015218 R0.014555 R0.015503 R0.014555 - -
Aug-07 2022 R0.014555 R0.014353 R0.014781 R0.014539 - -
Aug-06 2022 R0.014539 R0.014527 R0.014921 R0.014815 R314 -
Aug-05 2022 R0.014815 R0.013028 R0.014815 R0.013028 R10,889 -
Aug-04 2022 R0.013028 R0.012868 R0.045194 R0.044178 R303,349 -
Aug-03 2022 R0.044178 R0.043686 R0.045783 R0.044879 R1,868 -
Aug-02 2022 R0.044879 R0.042945 R0.045794 R0.044735 - -

Historical and market price analysis of Liquid Swap (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.