Market Cap Bs.85.90T -3.31%
Volume 24h Bs.5.55T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 59 Seconds ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.179177 Bs.0.171966 Bs.0.189359 Bs.0.183044 Bs.4,984 -
Nov-20 2021 Bs.0.187031 Bs.0.158993 Bs.0.187031 Bs.0.176711 Bs.5,203 -
Jun-14 2021 Bs.0.976774 Bs.0.947731 Bs.0.987145 Bs.0.962479 Bs.37 -
Jun-13 2021 Bs.0.961768 Bs.0.891695 Bs.0.972761 Bs.0.914365 - -
Jun-12 2021 Bs.0.914402 Bs.0.874453 Bs.0.941949 Bs.0.904547 - -
Jun-11 2021 Bs.0.904185 Bs.0.893226 Bs.0.961096 Bs.0.954845 - -
Jun-10 2021 Bs.0.955156 Bs.0.925707 Bs.1.0310 Bs.1.0014 - -
Jun-09 2021 Bs.1.0034 Bs.0.933226 Bs.1.0085 Bs.0.969064 - -
Jun-08 2021 Bs.0.969038 Bs.0.896524 Bs.1.0097 Bs.0.9981 - -
Jun-07 2021 Bs.0.9996 Bs.0.9912 Bs.1.0957 Bs.1.0413 - -
Jun-06 2021 Bs.1.0407 Bs.1.0084 Bs.1.0531 Bs.1.0084 - -
Jun-05 2021 Bs.1.0117 Bs.0.986269 Bs.1.0857 Bs.1.0372 - -
Jun-04 2021 Bs.1.0407 Bs.0.98617 Bs.1.0998 Bs.1.0968 - -
Jun-03 2021 Bs.1.0967 Bs.1.0295 Bs.1.1080 Bs.1.0444 - -
Jun-02 2021 Bs.1.0442 Bs.0.983738 Bs.1.0773 Bs.1.0118 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.