Market Cap R43.61T -5.42%
Volume 24h R3.34T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.092497 R0.088775 R0.097754 R0.094494 R2,573 -
Nov-20 2021 R0.096552 R0.082078 R0.096552 R0.091224 R2,686 -
Jun-14 2021 R0.504245 R0.489252 R0.509599 R0.496866 R19 -
Jun-13 2021 R0.496499 R0.460325 R0.502174 R0.472028 - -
Jun-12 2021 R0.472047 R0.451424 R0.486268 R0.46696 - -
Jun-11 2021 R0.466773 R0.461115 R0.496152 R0.492925 - -
Jun-10 2021 R0.493086 R0.477883 R0.53226 R0.516992 - -
Jun-09 2021 R0.518022 R0.481765 R0.520672 R0.500265 - -
Jun-08 2021 R0.500252 R0.462818 R0.521293 R0.515267 - -
Jun-07 2021 R0.516065 R0.511709 R0.565678 R0.537587 - -
Jun-06 2021 R0.537284 R0.520613 R0.543652 R0.520613 - -
Jun-05 2021 R0.522321 R0.509147 R0.560492 R0.53548 - -
Jun-04 2021 R0.53725 R0.509096 R0.567783 R0.566251 - -
Jun-03 2021 R0.56617 R0.531492 R0.572013 R0.53917 - -
Jun-02 2021 R0.539065 R0.50784 R0.556185 R0.522344 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.