Market Cap CN¥17.10T -3.31%
Volume 24h CN¥1.11T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.035664 CN¥0.034229 CN¥0.037691 CN¥0.036434 CN¥992 -
Nov-20 2021 CN¥0.037228 CN¥0.031647 CN¥0.037228 CN¥0.035174 CN¥1,036 -
Jun-14 2021 CN¥0.194425 CN¥0.188644 CN¥0.196489 CN¥0.191579 CN¥7 -
Jun-13 2021 CN¥0.191438 CN¥0.17749 CN¥0.193626 CN¥0.182002 - -
Jun-12 2021 CN¥0.18201 CN¥0.174058 CN¥0.187493 CN¥0.180048 - -
Jun-11 2021 CN¥0.179976 CN¥0.177795 CN¥0.191304 CN¥0.19006 - -
Jun-10 2021 CN¥0.190122 CN¥0.18426 CN¥0.205226 CN¥0.199339 - -
Jun-09 2021 CN¥0.199737 CN¥0.185757 CN¥0.200758 CN¥0.19289 - -
Jun-08 2021 CN¥0.192885 CN¥0.178451 CN¥0.200998 CN¥0.198674 - -
Jun-07 2021 CN¥0.198982 CN¥0.197302 CN¥0.218111 CN¥0.20728 - -
Jun-06 2021 CN¥0.207164 CN¥0.200736 CN¥0.209619 CN¥0.200736 - -
Jun-05 2021 CN¥0.201394 CN¥0.196315 CN¥0.216112 CN¥0.206468 - -
Jun-04 2021 CN¥0.207151 CN¥0.196295 CN¥0.218923 CN¥0.218333 - -
Jun-03 2021 CN¥0.218301 CN¥0.20493 CN¥0.220554 CN¥0.207891 - -
Jun-02 2021 CN¥0.20785 CN¥0.195811 CN¥0.214451 CN¥0.201403 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.