Market Cap NZ$3.97T -3.06%
Volume 24h NZ$249.52B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 27 Seconds ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.00828272 NZ$0.00794936 NZ$0.0087534 NZ$0.00846148 NZ$230 -
Nov-20 2021 NZ$0.00864576 NZ$0.00734967 NZ$0.00864576 NZ$0.00816871 NZ$240 -
Jun-14 2021 NZ$0.045152 NZ$0.04381 NZ$0.045632 NZ$0.044491 NZ$2 -
Jun-13 2021 NZ$0.044459 NZ$0.041219 NZ$0.044967 NZ$0.042267 - -
Jun-12 2021 NZ$0.042269 NZ$0.040422 NZ$0.043542 NZ$0.041813 - -
Jun-11 2021 NZ$0.041797 NZ$0.04129 NZ$0.044427 NZ$0.044138 - -
Jun-10 2021 NZ$0.044153 NZ$0.042792 NZ$0.047661 NZ$0.046294 - -
Jun-09 2021 NZ$0.046386 NZ$0.043139 NZ$0.046623 NZ$0.044796 - -
Jun-08 2021 NZ$0.044795 NZ$0.041443 NZ$0.046679 NZ$0.046139 - -
Jun-07 2021 NZ$0.046211 NZ$0.045821 NZ$0.050653 NZ$0.048138 - -
Jun-06 2021 NZ$0.048111 NZ$0.046618 NZ$0.048681 NZ$0.046618 - -
Jun-05 2021 NZ$0.046771 NZ$0.045591 NZ$0.050189 NZ$0.047949 - -
Jun-04 2021 NZ$0.048108 NZ$0.045587 NZ$0.050842 NZ$0.050705 - -
Jun-03 2021 NZ$0.050697 NZ$0.047592 NZ$0.05122 NZ$0.04828 - -
Jun-02 2021 NZ$0.04827 NZ$0.045474 NZ$0.049803 NZ$0.046773 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.